Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocryst Pharma Inc (NQ: BCRX )

5.340 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 4.120 4.230 3.930 4.030 462,348 -0.13(-3.12%)
Jun 29, 2009 4.290 4.370 4.070 4.160 694,877 -0.18(-4.15%)
Jun 26, 2009 3.950 4.440 3.860 4.340 4,165,674 +0.41(+10.43%)
Jun 25, 2009 3.850 3.930 3.680 3.930 272,979 +0.08(+2.08%)
Jun 24, 2009 3.650 3.950 3.610 3.850 374,185 +0.24(+6.65%)
Jun 23, 2009 3.870 3.870 3.550 3.610 383,925 -0.19(-5.00%)
Jun 22, 2009 4.100 4.140 3.640 3.800 712,215 -0.23(-5.71%)
Jun 19, 2009 3.950 4.080 3.950 4.030 462,951 +0.13(+3.33%)
Jun 18, 2009 4.090 4.120 3.800 3.900 377,902 -0.20(-4.88%)
Jun 17, 2009 4.260 4.260 4.000 4.100 515,852 -0.20(-4.65%)
Jun 16, 2009 4.480 4.490 4.200 4.300 495,813 -0.10(-2.27%)
Jun 15, 2009 4.590 4.590 4.310 4.400 724,442 -0.07(-1.57%)
Jun 12, 2009 4.700 4.706 4.380 4.470 1,436,243 -0.05(-1.11%)
Jun 11, 2009 4.100 4.620 4.030 4.520 2,562,095 +0.43(+10.51%)
Jun 10, 2009 4.150 4.220 4.010 4.090 510,967 +0.00(+0.00%)
Jun 09, 2009 4.100 4.110 4.010 4.090 371,753 +0.02(+0.49%)
Jun 08, 2009 4.070 4.250 3.960 4.070 438,959 -0.11(-2.63%)
Jun 05, 2009 4.170 4.180 3.990 4.180 501,894 +0.05(+1.21%)
Jun 04, 2009 4.050 4.190 4.010 4.130 538,445 +0.13(+3.25%)
Jun 03, 2009 4.110 4.120 3.850 4.000 550,764 -0.09(-2.20%)
Jun 02, 2009 3.900 4.090 3.810 4.090 642,071 +0.24(+6.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.