Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synnex Corp (NY: SNX )

127.51 +1.20 (+0.95%)
Streaming Delayed Price Updated: 10:52 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 8.589 8.657 8.562 8.571 1,346,764 -0.05(-0.52%)
Jun 29, 2006 8.575 8.693 8.557 8.616 577,817 +0.06(+0.69%)
Jun 28, 2006 8.611 8.611 8.526 8.557 269,883 -0.05(-0.63%)
Jun 27, 2006 8.652 8.657 8.544 8.611 833,543 -0.04(-0.42%)
Jun 26, 2006 8.720 8.720 8.589 8.648 362,352 -0.07(-0.83%)
Jun 23, 2006 8.363 9.018 8.363 8.720 631,130 +0.66(+8.25%)
Jun 22, 2006 8.517 8.114 7.924 8.055 158,390 +0.03(+0.39%)
Jun 21, 2006 7.888 8.046 7.739 8.024 114,590 +0.13(+1.66%)
Jun 20, 2006 7.698 7.911 7.603 7.893 123,438 +0.19(+2.52%)
Jun 19, 2006 7.685 7.820 7.481 7.698 324,303 +0.04(+0.47%)
Jun 16, 2006 7.780 7.852 7.603 7.662 306,605 -0.12(-1.51%)
Jun 15, 2006 7.549 7.807 7.486 7.780 244,444 +0.28(+3.67%)
Jun 14, 2006 7.513 7.658 7.441 7.504 150,869 -0.01(-0.18%)
Jun 13, 2006 7.481 7.617 7.414 7.518 364,343 +0.19(+2.65%)
Jun 12, 2006 7.563 7.563 7.305 7.323 115,253 -0.27(-3.51%)
Jun 09, 2006 7.748 7.748 7.486 7.590 90,477 -0.13(-1.64%)
Jun 08, 2006 7.802 7.820 7.617 7.716 208,828 -0.09(-1.10%)
Jun 07, 2006 7.866 7.915 7.766 7.802 58,622 -0.06(-0.80%)
Jun 06, 2006 7.902 8.065 7.730 7.866 105,741 -0.04(-0.46%)
Jun 05, 2006 8.259 8.263 7.888 7.902 114,811 -0.42(-5.00%)
Jun 02, 2006 8.182 8.349 8.096 8.318 137,375 +0.18(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.