Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Albemarle Corp (NY: ALB )

116.88 +1.90 (+1.65%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 7.523 7.550 7.476 7.476 483,675 -0.03(-0.36%)
Jun 29, 2005 7.488 7.523 7.474 7.503 614,899 +0.03(+0.44%)
Jun 28, 2005 7.482 7.533 7.419 7.470 1,378,097 +0.24(+3.29%)
Jun 27, 2005 7.123 7.287 7.123 7.232 912,959 +0.06(+0.80%)
Jun 24, 2005 7.107 7.185 7.060 7.175 2,929,372 +0.06(+0.86%)
Jun 23, 2005 7.300 7.318 7.093 7.113 640,998 -0.18(-2.53%)
Jun 22, 2005 7.308 7.328 7.257 7.298 532,945 +0.02(+0.25%)
Jun 21, 2005 7.333 7.349 7.234 7.279 839,054 -0.06(-0.87%)
Jun 20, 2005 7.318 7.394 7.281 7.343 580,264 -0.06(-0.78%)
Jun 17, 2005 7.431 7.460 7.390 7.400 1,096,136 +0.01(+0.14%)
Jun 16, 2005 7.382 7.439 7.341 7.390 608,070 +0.01(+0.14%)
Jun 15, 2005 7.400 7.400 7.300 7.380 684,658 +0.00(+0.00%)
Jun 14, 2005 7.353 7.423 7.349 7.380 506,115 +0.03(+0.36%)
Jun 13, 2005 7.322 7.386 7.294 7.353 766,124 +0.00(+0.03%)
Jun 10, 2005 7.431 7.451 7.318 7.351 852,713 -0.06(-0.86%)
Jun 09, 2005 7.460 7.462 7.341 7.415 431,722 -0.05(-0.60%)
Jun 08, 2005 7.595 7.595 7.425 7.460 498,798 -0.13(-1.70%)
Jun 07, 2005 7.605 7.712 7.564 7.589 750,514 -0.01(-0.19%)
Jun 06, 2005 7.628 7.646 7.550 7.603 646,852 -0.02(-0.32%)
Jun 03, 2005 7.738 7.796 7.548 7.628 718,318 -0.11(-1.48%)
Jun 02, 2005 7.882 7.882 7.683 7.743 668,560 -0.17(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.