Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Alternativ (NQ: NAII )

6.550 -0.210 (-3.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 4.950 4.950 4.750 4.949 8,800 +0.05(+1.00%)
Jun 27, 2003 4.750 4.900 4.890 4.900 13,400 +0.18(+3.81%)
Jun 26, 2003 4.750 4.750 4.720 4.720 2,000 +0.00(+0.00%)
Jun 25, 2003 4.720 4.870 4.720 4.720 8,100 -0.08(-1.67%)
Jun 24, 2003 4.750 4.820 4.730 4.800 39,400 +0.05(+1.03%)
Jun 23, 2003 4.830 4.850 4.700 4.751 28,100 -0.08(-1.64%)
Jun 20, 2003 4.750 4.870 4.730 4.830 16,000 +0.07(+1.47%)
Jun 19, 2003 4.740 4.990 4.720 4.760 13,000 -0.12(-2.46%)
Jun 18, 2003 5.160 5.180 4.640 4.880 62,700 -0.22(-4.33%)
Jun 17, 2003 5.200 5.240 4.980 5.101 17,300 -0.06(-1.16%)
Jun 16, 2003 5.110 5.250 5.050 5.161 3,800 -0.04(-0.75%)
Jun 13, 2003 5.180 5.250 5.150 5.200 11,600 +0.02(+0.39%)
Jun 12, 2003 5.130 5.300 5.100 5.180 24,900 -0.07(-1.33%)
Jun 11, 2003 5.580 5.600 5.110 5.250 51,300 +0.10(+1.94%)
Jun 10, 2003 4.940 5.400 4.770 5.150 70,000 +0.21(+4.27%)
Jun 09, 2003 4.800 4.940 4.700 4.939 26,000 +0.13(+2.68%)
Jun 06, 2003 4.800 5.040 4.700 4.810 73,500 +0.07(+1.48%)
Jun 05, 2003 4.300 4.900 4.270 4.740 111,600 +0.34(+7.73%)
Jun 04, 2003 4.200 4.400 4.150 4.400 35,900 +0.20(+4.76%)
Jun 03, 2003 4.150 4.300 4.150 4.200 7,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.