Indicators

Albemarle Corp (NY: ALB )

116.88 +1.90 (+1.65%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	6.193	6.357	6.185	6.306	1,371,953	+0.11(+1.82%)
Jun 27, 2002	6.224	6.275	6.103	6.193	637,823	+0.06(+1.04%)
Jun 26, 2002	6.132	6.171	6.068	6.130	597,105	-0.11(-1.84%)
Jun 25, 2002	6.419	6.423	6.156	6.244	596,862	-0.21(-3.27%)
Jun 21, 2002	6.419	6.460	6.419	6.456	295,017	-0.01(-0.10%)
Jun 20, 2002	6.464	6.511	6.441	6.462	494,703	-0.00(-0.03%)
Jun 19, 2002	6.603	6.614	6.409	6.464	391,325	-0.17(-2.57%)
Jun 18, 2002	6.564	6.665	6.564	6.634	386,692	+0.02(+0.28%)
Jun 17, 2002	6.595	6.673	6.501	6.616	263,565	+0.02(+0.31%)
Jun 14, 2002	6.382	6.595	6.255	6.595	528,593	+0.06(+0.97%)
Jun 12, 2002	6.655	6.659	6.491	6.532	301,600	-0.11(-1.64%)
Jun 11, 2002	6.757	6.765	6.603	6.640	436,187	-0.10(-1.55%)
Jun 10, 2002	6.634	6.767	6.634	6.745	627,582	+0.08(+1.20%)
Jun 07, 2002	6.521	6.671	6.511	6.665	418,388	+0.09(+1.40%)
Jun 06, 2002	6.614	6.706	6.562	6.573	392,300	-0.04(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.