Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 16.82 17.01 16.62 16.95 223,462 +0.09(+0.53%)
Jun 29, 2016 16.82 17.03 16.71 16.86 294,320 +0.16(+0.96%)
Jun 28, 2016 17.17 17.31 16.68 16.70 215,897 -0.10(-0.60%)
Jun 27, 2016 17.62 17.67 16.62 16.80 266,009 -0.73(-4.16%)
Jun 24, 2016 17.26 17.80 16.81 17.53 1,833,425 -0.26(-1.46%)
Jun 23, 2016 17.78 17.99 17.59 17.79 163,729 +0.12(+0.68%)
Jun 22, 2016 18.40 18.66 17.40 17.67 151,907 -0.77(-4.18%)
Jun 21, 2016 18.70 18.77 18.09 18.44 165,401 -0.08(-0.43%)
Jun 20, 2016 18.40 18.91 18.40 18.52 227,463 +0.34(+1.87%)
Jun 17, 2016 18.33 18.53 18.03 18.18 546,384 -0.20(-1.09%)
Jun 16, 2016 18.00 18.68 17.85 18.38 203,050 +0.33(+1.83%)
Jun 15, 2016 18.00 18.19 17.91 18.05 148,448 +0.07(+0.39%)
Jun 14, 2016 17.78 18.00 17.69 17.98 119,878 +0.23(+1.30%)
Jun 13, 2016 18.02 18.36 17.44 17.75 279,637 -0.37(-2.04%)
Jun 10, 2016 19.39 19.39 18.05 18.12 244,150 -1.12(-5.82%)
Jun 09, 2016 19.22 19.95 18.95 19.24 158,507 +0.09(+0.47%)
Jun 08, 2016 18.94 19.15 18.85 19.15 180,284 +0.25(+1.32%)
Jun 07, 2016 18.93 19.02 18.78 18.90 173,983 -0.05(-0.26%)
Jun 06, 2016 18.55 19.00 18.49 18.95 205,074 +0.46(+2.49%)
Jun 03, 2016 18.10 18.65 17.75 18.49 142,533 +0.50(+2.78%)
Jun 02, 2016 16.98 18.02 16.93 17.99 422,726 +0.89(+5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.