Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliance Inc (NY: RS )

319.49 -0.67 (-0.21%)
Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 4.003 4.009 3.926 3.965 196,836 -0.04(-0.91%)
Jun 27, 2003 4.070 4.108 3.991 4.001 166,553 -0.07(-1.69%)
Jun 26, 2003 3.938 4.089 3.926 4.070 249,830 +0.14(+3.61%)
Jun 25, 2003 3.978 3.978 3.903 3.928 239,127 -0.07(-1.73%)
Jun 24, 2003 3.965 4.022 3.946 3.997 67,352 +0.02(+0.58%)
Jun 23, 2003 4.045 4.049 3.928 3.974 91,369 -0.07(-1.75%)
Jun 20, 2003 4.036 4.078 4.007 4.045 88,498 +0.02(+0.57%)
Jun 19, 2003 4.022 4.099 4.007 4.022 92,413 -0.03(-0.71%)
Jun 18, 2003 3.930 4.053 3.928 4.051 73,095 +0.11(+2.82%)
Jun 17, 2003 3.984 3.984 3.917 3.940 78,055 -0.03(-0.72%)
Jun 16, 2003 3.871 3.969 3.871 3.969 67,613 +0.10(+2.57%)
Jun 13, 2003 4.013 4.013 3.861 3.869 79,361 -0.10(-2.42%)
Jun 12, 2003 3.850 3.965 3.831 3.965 69,179 +0.11(+2.99%)
Jun 11, 2003 3.760 3.898 3.725 3.850 166,553 +0.09(+2.39%)
Jun 10, 2003 3.735 3.764 3.670 3.760 140,970 -0.00(-0.10%)
Jun 09, 2003 3.831 3.838 3.746 3.764 74,662 -0.09(-2.24%)
Jun 06, 2003 3.840 3.926 3.840 3.850 62,914 +0.02(+0.50%)
Jun 05, 2003 3.840 3.855 3.827 3.831 185,871 +0.00(+0.05%)
Jun 04, 2003 3.785 3.924 3.781 3.829 115,908 +0.04(+1.16%)
Jun 03, 2003 3.811 3.813 3.750 3.785 116,692 -0.05(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.