Indicators

Molson Coors Brewing (NY: TAP )

54.49 -0.83 (-1.50%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	49.01	49.61	48.79	49.23	2,229,173	+0.59(+1.21%)
Jun 27, 2019	48.33	48.84	48.13	48.64	1,427,135	+0.33(+0.67%)
Jun 26, 2019	48.56	48.71	48.05	48.32	1,797,255	-0.39(-0.79%)
Jun 25, 2019	48.78	48.95	47.94	48.71	1,575,840	-0.05(-0.11%)
Jun 24, 2019	48.74	49.07	48.31	48.76	1,220,618	+0.04(+0.07%)
Jun 21, 2019	48.35	48.83	47.80	48.72	2,508,417	+0.39(+0.80%)
Jun 20, 2019	48.14	48.75	48.04	48.34	1,615,475	+0.28(+0.59%)
Jun 19, 2019	47.65	48.45	47.35	48.05	1,536,777	+0.48(+1.02%)
Jun 18, 2019	47.72	47.92	47.40	47.57	1,511,078	+0.40(+0.84%)
Jun 17, 2019	47.36	47.47	46.82	47.18	2,064,107	-0.30(-0.63%)
Jun 14, 2019	48.34	48.70	47.30	47.47	2,222,690	-0.98(-2.01%)
Jun 13, 2019	48.35	48.60	47.98	48.45	1,564,137	+0.23(+0.47%)
Jun 12, 2019	48.27	48.76	48.10	48.22	1,598,553	+0.19(+0.40%)
Jun 11, 2019	48.12	48.34	47.33	48.03	2,903,327	-0.10(-0.20%)
Jun 10, 2019	49.71	49.74	47.91	48.13	2,851,654	-1.96(-3.91%)
Jun 07, 2019	51.16	51.48	49.01	50.09	3,149,256	-0.65(-1.28%)
Jun 06, 2019	50.63	50.93	50.53	50.74	1,504,553	+0.25(+0.50%)
Jun 05, 2019	51.36	51.36	50.33	50.48	1,785,712	-0.49(-0.97%)
Jun 04, 2019	49.60	51.01	49.55	50.97	2,031,213	+1.83(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.