Indicators

Inspiremd Inc (NQ: NSPR )

2.300 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	2.320	2.350	2.180	2.300	14,262	+0.00(+0.00%)
May 16, 2024	2.190	2.410	2.190	2.300	21,160	+0.00(+0.00%)
May 15, 2024	2.360	2.390	2.200	2.300	28,991	-0.08(-3.44%)
May 14, 2024	2.430	2.450	2.230	2.382	47,382	-0.02(-0.75%)
May 13, 2024	2.280	2.440	2.240	2.400	20,511	+0.17(+7.38%)
May 10, 2024	2.210	2.250	2.210	2.235	3,659	+0.02(+1.13%)
May 09, 2024	2.100	2.237	2.100	2.210	8,208	+0.10(+4.74%)
May 08, 2024	2.100	2.230	2.100	2.110	7,232	-0.01(-0.47%)
May 07, 2024	2.090	2.220	1.954	2.120	20,025	+0.00(+0.00%)
May 06, 2024	2.060	2.200	2.060	2.120	10,966	+0.12(+6.00%)
May 03, 2024	2.080	2.080	1.980	2.000	7,456	-0.01(-0.50%)
May 02, 2024	2.010	2.026	1.950	2.010	2,031	+0.06(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.