Indicators

(NY: CHAT )

35.46 -0.13 (-0.37%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	35.71	35.71	35.25	35.46	84,156	-0.13(-0.37%)
May 16, 2024	35.78	35.89	35.54	35.59	68,894	-0.30(-0.84%)
May 15, 2024	35.20	35.89	35.05	35.89	81,453	+0.90(+2.57%)
May 14, 2024	34.57	35.00	34.50	34.99	116,763	+0.41(+1.19%)
May 13, 2024	34.67	34.68	34.44	34.58	122,208	+0.12(+0.35%)
May 10, 2024	34.48	34.70	34.33	34.46	68,389	+0.14(+0.41%)
May 09, 2024	34.39	34.42	34.13	34.32	68,750	-0.10(-0.29%)
May 08, 2024	34.14	34.57	34.08	34.42	85,162	-0.06(-0.17%)
May 07, 2024	34.65	34.69	34.40	34.48	146,612	-0.27(-0.78%)
May 06, 2024	34.28	34.75	34.20	34.75	231,317	+0.67(+1.97%)
May 03, 2024	33.92	34.09	33.74	34.08	56,304	+0.73(+2.19%)
May 02, 2024	33.05	33.41	32.82	33.35	50,427	+0.73(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.