Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PINK )

0.7300 -0.0300 (-3.95%)
Streaming Delayed Price Updated: 3:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.720 1.720 1.600 1.680 41,700 +0.00(+0.00%)
May 30, 2023 1.750 1.780 1.650 1.680 38,242 -0.07(-4.00%)
May 29, 2023 1.840 1.840 1.730 1.750 11,000 -0.07(-3.85%)
May 26, 2023 1.850 1.890 1.790 1.820 15,720 -0.03(-1.62%)
May 25, 2023 1.920 1.920 1.830 1.850 18,600 -0.04(-2.12%)
May 24, 2023 1.870 1.890 1.850 1.890 9,300 +0.02(+1.07%)
May 23, 2023 1.920 1.920 1.870 1.870 65,540 -0.05(-2.60%)
May 19, 2023 1.920 0 +0.00(+0.00%)
May 18, 2023 1.920 1.930 1.920 1.920 2,000 +0.00(+0.00%)
May 17, 2023 1.870 1.920 1.870 1.920 3,300 +0.06(+3.23%)
May 16, 2023 1.910 1.920 1.850 1.860 22,600 -0.06(-3.12%)
May 15, 2023 1.920 1.950 1.910 1.920 40,002 +0.01(+0.52%)
May 12, 2023 1.910 1.950 1.910 1.910 48,500 +0.04(+2.14%)
May 11, 2023 1.910 1.910 1.870 1.870 87,234 -0.04(-2.09%)
May 10, 2023 1.910 1.910 1.880 1.910 56,470 -0.02(-1.04%)
May 09, 2023 1.940 1.940 1.880 1.930 25,840 -0.01(-0.52%)
May 08, 2023 1.960 1.960 1.920 1.940 11,700 -0.01(-0.51%)
May 05, 2023 2.000 2.000 1.950 1.950 9,600 -0.04(-2.01%)
May 04, 2023 2.050 2.050 1.960 1.990 40,100 -0.05(-2.45%)
May 03, 2023 1.940 2.040 1.920 2.040 162,709 +0.12(+6.25%)
May 02, 2023 1.920 1.950 1.900 1.920 100,660 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.