Indicators

Liberty Media Formula One Sr C (NQ: FWONK )

70.01 -1.14 (-1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	44.93	45.19	43.79	43.90	601,748	-0.81(-1.80%)
May 27, 2021	43.72	45.08	43.22	44.71	1,980,576	+1.01(+2.32%)
May 26, 2021	44.19	44.40	43.63	43.70	662,327	-0.46(-1.05%)
May 25, 2021	44.33	44.80	43.80	44.16	358,036	-0.08(-0.18%)
May 24, 2021	43.74	44.37	43.12	44.24	528,737	+0.52(+1.19%)
May 21, 2021	44.47	44.64	43.53	43.72	455,915	-0.59(-1.33%)
May 20, 2021	43.33	44.38	43.33	44.31	434,846	+1.05(+2.43%)
May 19, 2021	43.15	43.39	42.92	43.25	479,391	-0.44(-1.01%)
May 18, 2021	43.26	44.17	42.89	43.70	1,115,746	+0.54(+1.25%)
May 17, 2021	43.02	43.52	42.78	43.16	538,069	-0.21(-0.48%)
May 14, 2021	43.32	43.53	42.78	43.36	655,213	+0.63(+1.47%)
May 13, 2021	42.82	43.49	42.29	42.73	1,523,007	+0.22(+0.51%)
May 12, 2021	43.23	43.23	42.12	42.52	928,613	-0.72(-1.66%)
May 11, 2021	42.62	43.80	42.29	43.23	849,347	+0.20(+0.46%)
May 10, 2021	43.66	44.35	42.93	43.04	645,500	-0.47(-1.08%)
May 07, 2021	44.71	45.77	43.17	43.51	1,902,099	-1.36(-3.02%)
May 06, 2021	45.46	45.72	44.02	44.87	661,637	-0.13(-0.28%)
May 05, 2021	45.61	46.27	44.86	45.00	343,512	-0.36(-0.80%)
May 04, 2021	46.12	46.28	44.98	45.36	498,358	-0.82(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.