Indicators

Balchem Cp (NQ: BCPC )

139.26 +0.76 (+0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	128.63	128.79	127.70	128.69	68,176	-0.08(-0.06%)
May 27, 2021	128.49	129.76	127.71	128.77	151,492	+0.72(+0.56%)
May 26, 2021	125.92	128.48	125.75	128.05	130,147	+1.96(+1.55%)
May 25, 2021	126.89	127.60	125.70	126.09	74,170	-0.97(-0.76%)
May 24, 2021	127.05	127.93	126.17	127.07	87,576	+0.02(+0.01%)
May 21, 2021	128.16	128.16	126.03	127.05	106,427	-0.15(-0.12%)
May 20, 2021	129.11	129.45	126.22	127.19	119,862	-2.20(-1.70%)
May 19, 2021	129.46	130.39	128.59	129.40	139,509	+0.16(+0.12%)
May 18, 2021	128.82	129.85	127.75	129.24	170,589	+0.54(+0.42%)
May 17, 2021	130.28	131.62	128.47	128.70	84,990	-2.20(-1.68%)
May 14, 2021	131.15	132.21	129.69	130.90	74,139	+0.05(+0.04%)
May 13, 2021	126.42	131.06	126.42	130.85	146,340	+4.84(+3.84%)
May 12, 2021	127.51	128.88	125.86	126.01	86,699	-2.09(-1.63%)
May 11, 2021	126.35	128.98	125.83	128.10	48,735	+0.92(+0.73%)
May 10, 2021	128.78	129.92	127.16	127.17	98,164	-2.08(-1.61%)
May 07, 2021	130.78	130.78	128.70	129.26	78,445	-1.31(-1.00%)
May 06, 2021	129.67	131.15	124.71	130.56	128,423	+0.28(+0.21%)
May 05, 2021	131.63	131.63	127.97	130.29	88,450	-0.95(-0.73%)
May 04, 2021	128.05	131.34	127.71	131.24	162,494	+3.10(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.