Indicators

(TSV: PINK )

0.5200 +0.0200 (+4.00%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	3.260	3.260	3.200	3.230	23,806	-0.02(-0.62%)
May 28, 2021	3.290	3.330	3.200	3.250	31,235	-0.08(-2.40%)
May 27, 2021	3.360	3.360	3.230	3.330	45,159	+0.03(+0.91%)
May 26, 2021	3.340	3.390	3.280	3.300	47,531	-0.08(-2.37%)
May 25, 2021	3.620	3.680	3.380	3.380	15,206	-0.26(-7.14%)
May 21, 2021		3.640	3.640	3.640	0	+0.30(+8.98%)
May 20, 2021	3.380	3.500	3.290	3.340	39,136	+0.07(+2.14%)
May 19, 2021	3.540	3.540	3.220	3.270	41,531	-0.18(-5.22%)
May 18, 2021	3.450	3.550	3.330	3.450	28,737	+0.01(+0.29%)
May 17, 2021	3.240	3.450	3.180	3.440	109,870	+0.19(+5.85%)
May 14, 2021	3.250	3.300	3.230	3.250	9,459	-0.03(-0.91%)
May 13, 2021	3.230	3.330	3.230	3.280	37,391	+0.09(+2.82%)
May 12, 2021	3.310	3.390	3.160	3.190	97,509	-0.07(-2.15%)
May 11, 2021	3.190	3.290	3.150	3.260	42,921	+0.00(+0.00%)
May 10, 2021	3.510	3.610	3.200	3.260	123,769	-0.30(-8.43%)
May 07, 2021	3.360	3.610	3.150	3.560	123,957	+0.16(+4.71%)
May 06, 2021	3.480	3.480	3.350	3.400	72,784	-0.05(-1.45%)
May 05, 2021	3.500	3.500	3.400	3.450	11,817	+0.00(+0.00%)
May 04, 2021	3.740	3.740	3.380	3.450	46,550	-0.13(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.