Indicators

Star Equity Hldgs Inc (NQ: STRR )

0.8799 -0.0103 (-1.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.800	2.840	2.760	2.760	24,096	-0.06(-2.13%)
May 27, 2021	2.730	2.890	2.730	2.820	134,737	+0.08(+2.92%)
May 26, 2021	2.720	2.780	2.670	2.740	17,224	+0.00(+0.00%)
May 25, 2021	2.720	2.800	2.680	2.740	71,200	+0.06(+2.24%)
May 24, 2021	2.700	2.750	2.640	2.680	102,297	-0.01(-0.37%)
May 21, 2021	2.640	2.800	2.640	2.690	83,474	+0.01(+0.37%)
May 20, 2021	2.640	2.700	2.620	2.680	29,958	+0.03(+1.13%)
May 19, 2021	2.590	2.680	2.500	2.650	248,024	+0.07(+2.71%)
May 18, 2021	2.620	2.680	2.550	2.580	61,482	-0.02(-0.77%)
May 17, 2021	2.550	2.670	2.550	2.600	100,605	+0.01(+0.39%)
May 14, 2021	2.600	2.670	2.570	2.590	168,602	+0.00(+0.00%)
May 13, 2021	2.760	2.780	2.570	2.590	142,192	-0.17(-6.16%)
May 12, 2021	2.800	2.850	2.750	2.760	67,520	-0.08(-2.82%)
May 11, 2021	2.730	2.890	2.730	2.840	40,763	+0.00(+0.00%)
May 10, 2021	2.920	2.930	2.780	2.840	123,341	-0.01(-0.35%)
May 07, 2021	2.770	2.980	2.750	2.850	247,809	+0.09(+3.26%)
May 06, 2021	2.840	2.910	2.662	2.760	352,372	-0.10(-3.50%)
May 05, 2021	2.770	2.910	2.710	2.860	214,562	+0.09(+3.25%)
May 04, 2021	2.790	2.880	2.730	2.770	95,240	-0.06(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.