Indicators

Crown Castle International (NY: CCI )

99.51 -0.37 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	167.22	168.59	166.76	166.78	1,799,598	+0.19(+0.12%)
May 27, 2021	165.52	166.79	164.83	166.59	3,301,124	+0.80(+0.48%)
May 26, 2021	165.64	167.10	165.15	165.79	1,750,998	+0.15(+0.09%)
May 25, 2021	164.24	166.33	162.94	165.64	1,701,002	+1.72(+1.05%)
May 24, 2021	163.75	164.70	162.96	163.91	2,147,595	+0.61(+0.37%)
May 21, 2021	162.67	163.77	161.91	163.31	1,780,841	+0.09(+0.05%)
May 20, 2021	160.23	163.80	159.73	163.22	1,338,438	+3.17(+1.98%)
May 19, 2021	160.33	161.30	158.12	160.05	1,478,690	-0.81(-0.50%)
May 18, 2021	160.18	161.84	158.64	160.86	1,835,242	+0.68(+0.42%)
May 17, 2021	159.22	160.89	159.13	160.18	1,361,945	+0.78(+0.49%)
May 14, 2021	159.02	160.17	158.55	159.40	1,634,489	+1.20(+0.76%)
May 13, 2021	157.63	159.37	156.78	158.20	2,004,466	+0.81(+0.51%)
May 12, 2021	159.85	160.13	157.30	157.39	1,605,328	-2.98(-1.86%)
May 11, 2021	159.94	161.06	158.91	160.38	1,434,033	-0.85(-0.53%)
May 10, 2021	161.34	161.86	160.90	161.23	1,649,998	-0.11(-0.07%)
May 07, 2021	160.60	162.19	160.15	161.34	2,298,583	+2.15(+1.35%)
May 06, 2021	161.26	161.26	158.29	159.19	2,433,221	-2.02(-1.26%)
May 05, 2021	161.76	162.41	159.90	161.22	2,192,680	-0.63(-0.39%)
May 04, 2021	163.89	165.36	160.31	161.85	3,370,794	-3.34(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.