Indicators

Aecom Technology Corp (NY: ACM )

94.05 +0.46 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	37.28	38.50	37.15	37.94	2,501,418	+0.09(+0.23%)
May 28, 2020	38.77	38.77	37.59	37.85	1,512,514	-0.51(-1.33%)
May 27, 2020	38.80	38.80	36.96	38.36	2,199,721	+1.01(+2.70%)
May 26, 2020	36.71	37.93	36.59	37.35	1,632,572	+2.30(+6.56%)
May 22, 2020	34.84	35.37	34.63	35.05	1,461,443	+0.19(+0.53%)
May 21, 2020	34.79	35.36	34.51	34.86	2,636,387	+0.11(+0.31%)
May 20, 2020	33.93	35.01	33.85	34.76	1,636,523	+1.57(+4.72%)
May 19, 2020	33.65	34.35	33.17	33.19	1,206,708	-0.75(-2.22%)
May 18, 2020	32.29	34.08	32.29	33.94	1,691,129	+2.61(+8.34%)
May 15, 2020	29.94	31.50	29.48	31.33	1,911,629	+1.01(+3.32%)
May 14, 2020	29.42	30.42	28.24	30.32	2,622,525	+0.82(+2.79%)
May 13, 2020	31.80	32.09	29.09	29.50	2,256,903	-2.65(-8.25%)
May 12, 2020	34.42	34.50	32.14	32.15	1,146,133	-2.07(-6.06%)
May 11, 2020	34.73	34.90	34.16	34.23	2,338,518	-1.13(-3.21%)
May 08, 2020	35.38	35.63	35.01	35.36	1,997,374	+0.97(+2.82%)
May 07, 2020	35.23	35.58	33.83	34.39	1,415,949	-0.27(-0.79%)
May 06, 2020	35.18	35.42	33.77	34.67	1,768,085	+0.13(+0.37%)
May 05, 2020	34.65	35.71	34.44	34.54	2,026,066	+0.88(+2.62%)
May 04, 2020	33.60	34.03	33.02	33.66	1,517,158	-0.60(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.