Indicators

Ecmoho Ltd ADR (NQ: MOHO )

0.0999 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.500	3.690	3.270	3.430	67,400	-0.07(-2.14%)
May 28, 2020	3.480	3.555	3.400	3.505	54,535	-0.02(-0.63%)
May 27, 2020	3.585	3.650	3.370	3.527	57,580	-0.06(-1.75%)
May 26, 2020	3.640	3.640	3.405	3.590	56,922	-0.04(-1.10%)
May 22, 2020	3.650	3.660	3.470	3.630	58,300	+0.07(+1.96%)
May 21, 2020	3.670	3.787	3.486	3.560	50,079	+0.01(+0.28%)
May 20, 2020	3.880	3.880	3.483	3.550	50,560	-0.21(-5.59%)
May 19, 2020	3.897	3.897	3.583	3.760	47,433	+0.01(+0.36%)
May 18, 2020	3.605	3.890	3.593	3.747	54,776	+0.06(+1.53%)
May 15, 2020	3.590	3.859	3.150	3.690	34,500	+0.20(+5.73%)
May 14, 2020	3.500	3.500	2.880	3.490	33,414	-0.08(-2.24%)
May 13, 2020	3.920	3.920	3.260	3.570	44,319	-0.37(-9.33%)
May 12, 2020	3.990	3.990	3.760	3.937	47,441	-0.10(-2.54%)
May 11, 2020	3.970	4.220	3.970	4.040	46,233	+0.04(+1.00%)
May 08, 2020	4.120	4.280	3.970	4.000	43,700	+0.00(+0.00%)
May 07, 2020	4.050	4.280	3.977	4.000	42,648	+0.05(+1.27%)
May 06, 2020	4.040	4.041	3.915	3.950	45,622	-0.06(-1.50%)
May 05, 2020	4.260	4.260	4.010	4.010	43,946	-0.07(-1.72%)
May 04, 2020	3.970	4.270	3.970	4.080	43,961	-0.22(-5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.