Indicators

Karuna Therapeutics Inc (NQ: KRTX )

329.83 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	90.19	94.34	87.64	93.86	326,300	+3.74(+4.15%)
May 28, 2020	90.35	94.20	89.00	90.12	246,131	+2.15(+2.44%)
May 27, 2020	86.24	88.74	81.22	87.97	391,633	+2.66(+3.12%)
May 26, 2020	88.69	88.97	82.22	85.31	459,308	-1.43(-1.65%)
May 22, 2020	83.39	86.98	82.00	86.74	289,800	+3.00(+3.58%)
May 21, 2020	84.53	85.95	82.82	83.74	154,418	-0.80(-0.95%)
May 20, 2020	82.29	86.00	82.05	84.54	195,970	+3.52(+4.34%)
May 19, 2020	84.40	86.68	80.75	81.02	226,272	-3.23(-3.83%)
May 18, 2020	83.25	91.55	83.25	84.25	464,604	+3.25(+4.01%)
May 15, 2020	73.70	82.14	73.29	81.00	287,400	+6.96(+9.40%)
May 14, 2020	74.26	76.18	70.98	74.04	142,682	-1.31(-1.74%)
May 13, 2020	78.94	78.94	71.61	75.35	216,055	-3.65(-4.62%)
May 12, 2020	84.64	85.84	78.13	79.00	218,206	-5.21(-6.19%)
May 11, 2020	82.30	85.00	80.32	84.21	285,314	+1.89(+2.30%)
May 08, 2020	83.38	86.42	81.80	82.32	235,800	-1.26(-1.51%)
May 07, 2020	86.48	92.84	82.66	83.58	396,281	-0.63(-0.75%)
May 06, 2020	87.34	87.74	83.32	84.21	102,377	-2.50(-2.88%)
May 05, 2020	87.36	88.39	85.38	86.71	206,067	+1.01(+1.18%)
May 04, 2020	80.21	86.05	79.10	85.70	148,210	+5.39(+6.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.