Indicators

Eli Lilly (NY: LLY )

921.49 +6.45 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	143.79	145.67	142.16	145.01	9,984,838	+2.18(+1.53%)
May 28, 2020	139.78	144.21	138.91	142.83	4,200,636	+4.69(+3.40%)
May 27, 2020	140.48	140.48	136.17	138.14	5,670,414	-2.14(-1.53%)
May 26, 2020	143.27	143.88	139.52	140.28	5,285,710	-3.03(-2.12%)
May 22, 2020	144.32	144.64	142.38	143.32	2,483,790	-1.06(-0.74%)
May 21, 2020	145.20	145.20	141.95	144.38	3,216,676	-0.81(-0.56%)
May 20, 2020	147.21	149.26	143.74	145.18	3,987,708	-3.38(-2.28%)
May 19, 2020	148.71	150.87	147.22	148.57	2,467,419	-1.19(-0.80%)
May 18, 2020	152.97	153.94	148.96	149.76	2,851,709	-1.20(-0.80%)
May 15, 2020	150.40	151.23	147.93	150.97	2,979,198	+0.81(+0.54%)
May 14, 2020	147.85	150.70	145.83	150.16	2,523,923	+1.13(+0.76%)
May 13, 2020	148.18	150.37	147.25	149.03	2,808,169	+0.20(+0.13%)
May 12, 2020	150.86	152.31	148.71	148.84	2,468,653	-0.78(-0.52%)
May 11, 2020	144.82	150.49	144.46	149.62	3,387,041	+4.76(+3.28%)
May 08, 2020	145.51	145.72	143.96	144.86	2,085,062	+0.51(+0.35%)
May 07, 2020	148.63	148.81	144.12	144.35	2,469,722	-3.50(-2.37%)
May 06, 2020	149.53	149.99	147.54	147.85	2,082,085	-1.14(-0.77%)
May 05, 2020	145.14	150.25	144.15	149.00	3,033,518	+4.35(+3.01%)
May 04, 2020	145.94	147.21	142.74	144.65	2,361,838	-0.33(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.