Indicators

Jeld-Wen Holding Inc (NY: JELD )

15.61 +0.20 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14.19	14.24	13.33	13.63	1,191,200	-0.91(-6.26%)
May 28, 2020	15.11	15.31	14.51	14.54	951,375	-0.98(-6.31%)
May 27, 2020	15.37	15.52	15.03	15.52	951,290	+0.87(+5.94%)
May 26, 2020	15.02	15.29	14.62	14.65	1,074,412	+0.54(+3.83%)
May 22, 2020	14.69	14.69	13.77	14.11	479,700	-0.39(-2.69%)
May 21, 2020	14.62	14.85	14.46	14.50	677,672	-0.17(-1.16%)
May 20, 2020	14.63	15.29	14.42	14.67	926,453	+0.49(+3.46%)
May 19, 2020	13.97	14.53	13.61	14.18	924,345	+0.09(+0.64%)
May 18, 2020	13.25	14.40	13.15	14.09	1,539,651	+1.71(+13.81%)
May 15, 2020	11.75	12.43	11.50	12.38	1,474,200	+0.56(+4.74%)
May 14, 2020	11.26	11.93	10.85	11.82	1,042,308	+0.01(+0.08%)
May 13, 2020	12.17	12.17	11.64	11.81	1,187,744	-0.45(-3.67%)
May 12, 2020	12.51	12.63	12.26	12.26	998,008	-0.21(-1.68%)
May 11, 2020	12.59	12.61	11.91	12.47	650,536	-0.51(-3.93%)
May 08, 2020	13.27	13.43	12.54	12.98	1,066,500	+0.64(+5.19%)
May 07, 2020	11.62	12.92	11.56	12.34	719,800	+0.93(+8.15%)
May 06, 2020	12.38	12.38	11.09	11.41	942,954	-0.53(-4.44%)
May 05, 2020	13.14	13.65	11.40	11.94	1,037,341	-0.27(-2.21%)
May 04, 2020	11.73	12.23	11.48	12.21	487,600	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.