Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contrafect (NQ: CFRX )

0.2318 UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1560 1584 1520 1552 86 +0.00(+0.00%)
May 30, 2018 1536 1600 1520 1552 120 +48.00(+3.19%)
May 29, 2018 1552 1552 1432 1504 85 -32.00(-2.08%)
May 25, 2018 1536 1536 1536 0 +40.00(+2.67%)
May 24, 2018 1504 1512 1472 1496 30 +15.68(+1.06%)
May 23, 2018 1432 1511 1432 1480 95 +39.60(+2.75%)
May 22, 2018 1480 1496 1441 1441 38 -39.28(-2.65%)
May 21, 2018 1456 1480 1441 1480 67 +32.00(+2.21%)
May 18, 2018 1488 1488 1400 1448 93 -40.00(-2.69%)
May 17, 2018 1544 1544 1464 1488 255 -56.00(-3.63%)
May 16, 2018 1464 1592 1434 1544 136 +72.00(+4.89%)
May 15, 2018 1456 1488 1392 1472 185 +32.00(+2.22%)
May 14, 2018 1392 1472 1392 1440 139 +48.00(+3.45%)
May 11, 2018 1328 1400 1320 1392 46 +8.00(+0.58%)
May 10, 2018 1328 1384 1287 1384 52 +24.00(+1.76%)
May 09, 2018 1320 1384 1280 1360 54 +56.00(+4.29%)
May 08, 2018 1280 1322 1276 1304 58 +0.00(+0.00%)
May 07, 2018 1240 1312 1240 1304 79 +48.00(+3.82%)
May 04, 2018 1200 1256 1200 1256 70 +56.00(+4.67%)
May 03, 2018 1248 1256 1192 1200 36 -56.00(-4.46%)
May 02, 2018 1188 1264 1188 1256 82 +56.00(+4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.