Indicators

W D 40 Company (NQ: WDFC )

225.52 +0.32 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	74.92	75.23	73.58	73.79	66,178	-1.45(-1.93%)
May 28, 2015	74.73	75.24	74.32	75.24	61,108	+0.17(+0.22%)
May 27, 2015	72.67	75.21	72.53	75.08	71,419	+2.35(+3.24%)
May 26, 2015	74.45	75.24	72.08	72.72	81,274	-1.66(-2.23%)
May 22, 2015	74.34	74.38	74.38	74.38	47,450	+0.08(+0.11%)
May 21, 2015	74.68	74.86	74.17	74.31	35,069	-0.61(-0.82%)
May 20, 2015	75.24	75.24	74.52	74.92	42,435	-0.04(-0.05%)
May 19, 2015	74.80	75.24	74.17	74.95	92,142	+0.31(+0.42%)
May 18, 2015	72.36	75.24	72.20	74.64	153,294	+2.23(+3.08%)
May 15, 2015	72.89	73.24	71.87	72.41	74,442	-0.85(-1.16%)
May 14, 2015	71.79	73.50	71.66	73.26	41,693	+1.55(+2.16%)
May 13, 2015	71.91	72.07	71.43	71.71	33,933	+0.24(+0.33%)
May 12, 2015	71.42	71.90	70.54	71.47	66,559	-0.11(-0.16%)
May 11, 2015	72.42	72.57	71.46	71.59	32,074	-0.64(-0.88%)
May 08, 2015	72.75	73.25	71.24	72.22	60,646	-0.13(-0.18%)
May 07, 2015	72.22	72.65	71.63	72.36	49,029	-0.12(-0.17%)
May 06, 2015	70.51	72.52	70.48	72.48	80,164	+1.97(+2.79%)
May 05, 2015	71.91	72.22	70.10	70.51	78,147	-1.67(-2.31%)
May 04, 2015	71.68	72.33	71.63	72.18	60,814	+0.75(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.