Indicators

Biocryst Pharma Inc (NQ: BCRX )

4.160 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.16	11.65	11.14	11.21	925,573	+0.04(+0.36%)
May 28, 2015	11.27	11.41	11.06	11.17	460,120	-0.15(-1.33%)
May 27, 2015	11.29	11.57	11.19	11.32	745,945	+0.04(+0.35%)
May 26, 2015	11.36	11.50	11.18	11.28	401,296	-0.14(-1.23%)
May 22, 2015	11.29	11.42	11.42	11.42	438,300	+0.12(+1.06%)
May 21, 2015	11.37	11.56	11.26	11.30	410,095	-0.09(-0.79%)
May 20, 2015	11.16	11.59	11.08	11.39	729,167	+0.23(+2.06%)
May 19, 2015	11.02	11.21	10.82	11.16	595,530	+0.18(+1.64%)
May 18, 2015	10.69	11.17	10.46	10.98	711,621	+0.23(+2.14%)
May 15, 2015	10.49	10.79	10.38	10.75	506,454	+0.20(+1.90%)
May 14, 2015	10.36	10.68	10.07	10.55	702,177	+0.25(+2.43%)
May 13, 2015	10.61	10.74	10.08	10.30	896,945	-0.26(-2.46%)
May 12, 2015	10.26	10.63	10.18	10.56	629,873	+0.24(+2.33%)
May 11, 2015	10.14	10.60	10.12	10.32	765,533	+0.23(+2.28%)
May 08, 2015	9.950	10.10	9.540	10.09	846,144	+0.64(+6.77%)
May 07, 2015	9.390	9.620	9.140	9.450	917,844	-0.02(-0.21%)
May 06, 2015	9.320	9.760	9.200	9.470	851,720	+0.21(+2.27%)
May 05, 2015	9.490	9.574	8.990	9.260	812,546	-0.28(-2.88%)
May 04, 2015	9.400	9.930	9.380	9.535	621,469	+0.18(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.