Indicators

Nv5 Global (NQ: NVEE )

89.46 -1.41 (-1.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	22.60	22.82	22.36	22.82	44,863	+0.03(+0.13%)
May 28, 2015	23.04	23.04	22.52	22.79	34,747	-0.03(-0.13%)
May 27, 2015	22.41	23.24	21.93	22.82	162,507	+0.80(+3.63%)
May 26, 2015	22.00	22.74	21.70	22.02	226,005	+0.37(+1.71%)
May 22, 2015	20.01	21.65	21.65	21.65	488,900	+0.73(+3.49%)
May 21, 2015	21.45	21.75	20.66	20.92	40,748	-0.56(-2.61%)
May 20, 2015	21.12	22.11	20.91	21.48	110,466	+0.81(+3.92%)
May 19, 2015	20.52	21.60	20.52	20.67	39,134	+0.24(+1.17%)
May 18, 2015	22.47	22.71	20.12	20.43	143,746	-1.95(-8.71%)
May 15, 2015	23.02	23.02	22.29	22.38	23,046	-0.49(-2.14%)
May 14, 2015	22.59	23.00	22.44	22.87	34,845	+0.43(+1.92%)
May 13, 2015	22.75	23.34	20.86	22.44	142,092	-0.46(-2.01%)
May 12, 2015	22.23	23.04	21.76	22.90	69,347	+0.73(+3.29%)
May 11, 2015	21.84	22.31	21.39	22.17	152,050	+2.31(+11.63%)
May 08, 2015	19.52	19.93	19.35	19.86	23,911	+0.37(+1.90%)
May 07, 2015	19.21	19.49	19.12	19.49	8,810	+0.49(+2.58%)
May 06, 2015	19.61	19.67	19.00	19.00	33,986	-0.49(-2.51%)
May 05, 2015	19.91	20.00	19.22	19.49	18,539	-0.29(-1.47%)
May 04, 2015	19.62	19.96	19.50	19.78	36,941	+0.09(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.