Indicators

Bnp Paribas ADR (OP: BNPQY )

38.45 +0.22 (+0.56%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	36.30	36.55	35.98	36.20	51,241	+0.05(+0.14%)
May 23, 2011	36.06	36.39	35.82	36.15	48,295	-0.82(-2.22%)
May 20, 2011	37.66	37.66	36.81	36.97	36,149	-2.04(-5.23%)
May 19, 2011	38.76	39.01	38.36	39.01	93,612	+0.76(+1.99%)
May 18, 2011	37.90	38.36	37.90	38.25	56,583	+0.46(+1.22%)
May 17, 2011	37.40	37.82	37.25	37.79	125,941	+0.02(+0.05%)
May 16, 2011	37.34	38.18	37.17	37.77	458,618	+0.16(+0.43%)
May 13, 2011	38.35	38.35	37.46	37.61	178,465	-1.09(-2.82%)
May 12, 2011	38.66	38.92	38.30	38.70	346,953	+0.10(+0.26%)
May 11, 2011	39.20	39.24	38.17	38.60	94,891	-0.60(-1.53%)
May 10, 2011	38.80	39.20	38.80	39.20	55,691	+1.08(+2.83%)
May 09, 2011	37.96	38.28	37.66	38.12	142,413	-0.45(-1.17%)
May 06, 2011	39.61	39.76	38.25	38.57	452,416	-0.70(-1.78%)
May 05, 2011	39.48	39.60	39.01	39.27	116,662	-0.89(-2.22%)
May 04, 2011	40.98	41.03	39.95	40.16	75,414	+0.70(+1.77%)
May 03, 2011	39.75	39.88	39.30	39.46	51,142	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.