Indicators

Cullen/Frost Bankers (NY: CFR )

105.84 +0.22 (+0.21%)

Streaming Delayed Price Updated: 1:29 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	39.36	39.38	38.78	39.02	476,812	-0.21(-0.54%)
May 23, 2011	39.51	39.90	39.20	39.23	437,661	-0.65(-1.64%)
May 20, 2011	40.25	40.42	39.87	39.89	340,538	-0.41(-1.03%)
May 19, 2011	40.40	40.42	40.04	40.30	317,031	+0.10(+0.24%)
May 18, 2011	39.95	40.21	39.83	40.21	251,657	+0.26(+0.65%)
May 17, 2011	39.44	40.00	39.43	39.95	343,833	+0.38(+0.96%)
May 16, 2011	39.32	39.65	39.27	39.57	389,554	+0.17(+0.43%)
May 13, 2011	40.04	40.11	39.32	39.40	409,122	-0.67(-1.66%)
May 12, 2011	39.96	40.11	39.55	40.06	415,512	+0.03(+0.08%)
May 11, 2011	39.85	40.38	39.82	40.03	582,754	-0.01(-0.03%)
May 10, 2011	39.79	40.08	39.72	40.04	662,896	+0.39(+0.99%)
May 09, 2011	39.52	39.80	39.52	39.65	739,910	-0.14(-0.34%)
May 06, 2011	40.40	40.62	39.74	39.78	629,943	-0.33(-0.81%)
May 05, 2011	40.30	40.41	39.91	40.11	413,537	-0.36(-0.89%)
May 04, 2011	40.37	40.58	39.95	40.47	631,014	+0.03(+0.07%)
May 03, 2011	40.08	40.45	39.99	40.44	512,375	+0.31(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.