Indicators

Acco Brands Corp (NY: ACCO )

5.095 -0.055 (-1.07%)

Streaming Delayed Price Updated: 1:55 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.482	6.513	6.257	6.334	323,756	-0.09(-1.45%)
May 23, 2011	6.629	6.629	6.427	6.427	287,776	-0.34(-5.05%)
May 20, 2011	6.769	6.823	6.606	6.769	298,424	-0.05(-0.68%)
May 19, 2011	6.932	6.979	6.738	6.816	333,458	-0.06(-0.90%)
May 18, 2011	6.963	7.025	6.831	6.878	445,580	-0.09(-1.34%)
May 17, 2011	7.118	7.204	6.924	6.971	301,417	-0.17(-2.39%)
May 16, 2011	7.110	7.328	7.087	7.142	333,872	-0.04(-0.54%)
May 13, 2011	7.429	7.475	7.103	7.180	266,205	-0.26(-3.44%)
May 12, 2011	7.149	7.561	7.096	7.436	155,157	+0.23(+3.12%)
May 11, 2011	7.351	7.405	7.118	7.211	302,007	-0.16(-2.21%)
May 10, 2011	7.336	7.405	7.242	7.374	166,949	+0.12(+1.60%)
May 09, 2011	7.281	7.328	7.227	7.258	122,151	-0.09(-1.16%)
May 06, 2011	7.491	7.491	7.260	7.343	355,559	+0.01(+0.11%)
May 05, 2011	7.281	7.491	7.204	7.336	348,464	-0.02(-0.32%)
May 04, 2011	7.499	7.499	7.196	7.359	438,814	-0.12(-1.56%)
May 03, 2011	7.584	7.669	7.444	7.475	451,703	-0.15(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.