Indicators

Royal Bank of Canada (NY: RY )

106.79 +0.80 (+0.75%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	22.63	23.38	22.56	22.63	6,363,941	-0.65(-2.79%)
May 27, 2010	23.70	23.81	22.84	23.28	5,478,555	-0.53(-2.24%)
May 26, 2010	24.06	24.32	23.70	23.81	4,418	+0.15(+0.65%)
May 25, 2010	23.10	23.74	22.92	23.66	5,363,671	-0.14(-0.60%)
May 24, 2010	24.01	24.13	23.75	23.80	2,204,175	-0.21(-0.88%)
May 21, 2010	23.27	24.06	23.00	24.01	7,192,124	+0.46(+1.97%)
May 20, 2010	23.83	24.10	23.51	23.55	6,487,753	-1.41(-5.65%)
May 19, 2010	24.66	25.08	24.40	24.96	4,043,903	+0.02(+0.07%)
May 18, 2010	25.10	25.52	24.78	24.94	4,259,146	+0.17(+0.68%)
May 17, 2010	24.92	25.07	24.19	24.77	3,258,039	-0.15(-0.62%)
May 14, 2010	24.93	25.25	24.66	24.93	3,009,977	-0.59(-2.33%)
May 13, 2010	25.79	25.94	25.42	25.52	2,033,165	-0.22(-0.85%)
May 12, 2010	25.60	25.76	25.37	25.74	2,533,620	+0.43(+1.68%)
May 11, 2010	25.65	25.72	25.27	25.31	3,286,347	+0.11(+0.44%)
May 10, 2010	25.03	25.24	24.95	25.20	4,744,973	+0.93(+3.85%)
May 07, 2010	24.44	24.71	23.70	24.27	10,577,352	-0.01(-0.04%)
May 06, 2010	25.26	25.32	23.04	24.28	6,720,297	-1.07(-4.22%)
May 05, 2010	25.39	25.77	25.34	25.35	2,923,319	-0.51(-1.98%)
May 04, 2010	26.10	26.18	25.80	25.86	2,773,789	-0.74(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.