Indicators

Eli Lilly (NY: LLY )

733.51 +8.64 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	21.83	22.31	21.67	22.29	7,557,057	+0.51(+2.34%)
May 28, 2009	21.71	22.00	21.65	21.78	6,976,243	+0.07(+0.33%)
May 27, 2009	22.47	22.59	21.65	21.71	8,053,969	-0.76(-3.39%)
May 26, 2009	22.07	22.52	21.96	22.47	6,129,798	+0.33(+1.49%)
May 22, 2009	22.33	22.42	22.02	22.14	5,178,122	-0.18(-0.81%)
May 21, 2009	22.65	22.65	22.04	22.32	8,090,351	-0.07(-0.32%)
May 20, 2009	22.48	22.72	22.25	22.40	7,413,702	+0.13(+0.58%)
May 19, 2009	22.45	22.47	22.14	22.27	6,776,566	-0.09(-0.40%)
May 18, 2009	22.20	22.41	21.93	22.36	8,611,858	+0.32(+1.46%)
May 15, 2009	22.63	22.68	21.96	22.03	9,578,153	-0.61(-2.70%)
May 14, 2009	22.71	22.85	22.57	22.65	7,206,771	-0.02(-0.09%)
May 13, 2009	22.62	23.25	22.45	22.67	9,369,451	-0.17(-0.73%)
May 12, 2009	22.64	23.07	22.46	22.83	10,105,341	+0.35(+1.56%)
May 11, 2009	22.66	22.83	22.29	22.48	9,966,244	-0.38(-1.67%)
May 08, 2009	23.10	23.31	22.74	22.87	11,280,215	+0.06(+0.28%)
May 07, 2009	22.09	22.87	21.96	22.80	17,667,616	+0.90(+4.12%)
May 06, 2009	22.27	22.41	21.66	21.90	8,956,267	-0.07(-0.32%)
May 05, 2009	21.94	22.13	21.59	21.97	13,098,040	+0.46(+2.16%)
May 04, 2009	21.47	21.52	21.36	21.50	8,431,755	+0.20(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.