Indicators

Biotechnology Index NYSE ETF (NY: FBT )

143.65 +1.06 (+0.74%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	18.96	19.37	18.80	19.34	17,929	+0.37(+1.97%)
May 28, 2009	19.10	19.10	18.69	18.97	21,718	+0.11(+0.57%)
May 27, 2009	18.94	19.22	18.86	18.86	5,479	-0.05(-0.26%)
May 26, 2009	18.53	18.98	18.32	18.91	26,820	+0.35(+1.91%)
May 22, 2009	18.71	18.74	18.55	18.55	25,943	+0.00(+0.00%)
May 21, 2009	18.72	18.74	18.42	18.55	23,697	-0.40(-2.13%)
May 20, 2009	19.11	19.32	18.96	18.96	19,937	+0.04(+0.21%)
May 19, 2009	18.87	19.01	18.77	18.92	15,097	+0.12(+0.63%)
May 18, 2009	18.38	18.89	18.38	18.80	51,669	+0.41(+2.25%)
May 15, 2009	18.52	18.54	18.32	18.39	9,833	-0.21(-1.11%)
May 14, 2009	18.35	18.77	18.35	18.59	21,832	+0.17(+0.91%)
May 13, 2009	18.80	18.82	18.29	18.43	8,226	-0.56(-2.96%)
May 12, 2009	19.46	19.46	18.84	18.99	22,195	-0.23(-1.18%)
May 11, 2009	18.79	19.32	18.79	19.21	10,692	+0.27(+1.40%)
May 08, 2009	18.68	19.15	18.68	18.95	36,433	+0.29(+1.53%)
May 07, 2009	18.09	18.89	17.74	18.66	60,217	+0.19(+1.01%)
May 06, 2009	18.74	18.90	18.19	18.48	199,659	-0.24(-1.26%)
May 05, 2009	18.82	18.92	18.50	18.71	57,438	-0.20(-1.06%)
May 04, 2009	18.83	18.91	18.75	18.91	39,375	+0.13(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.