Skip to main content

Molson Coors Brewing (NY: TAP )

67.17 -0.17 (-0.25%)
Streaming Delayed Price Updated: 12:33 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 10.43 10.45 10.35 10.40 2,254,440 -0.09(-0.85%)
May 27, 2005 10.38 10.59 10.37 10.49 1,748,582 +0.16(+1.52%)
May 26, 2005 10.44 10.44 10.21 10.34 5,092,022 -0.15(-1.48%)
May 25, 2005 10.56 10.66 10.45 10.49 1,642,914 -0.08(-0.72%)
May 24, 2005 10.64 10.64 10.46 10.57 2,202,730 -0.15(-1.43%)
May 23, 2005 10.74 10.84 10.65 10.72 1,792,704 -0.03(-0.25%)
May 20, 2005 10.73 10.85 10.64 10.75 1,830,081 +0.03(+0.25%)
May 19, 2005 10.50 10.73 10.50 10.72 2,146,523 +0.15(+1.43%)
May 18, 2005 10.69 10.72 10.43 10.57 5,991,044 -0.12(-1.16%)
May 17, 2005 10.68 10.74 10.61 10.69 3,252,666 -0.08(-0.74%)
May 16, 2005 10.67 10.81 10.64 10.77 2,098,186 +0.06(+0.58%)
May 13, 2005 10.85 10.85 10.63 10.71 1,703,898 -0.12(-1.07%)
May 12, 2005 10.95 11.01 10.77 10.83 1,763,476 -0.09(-0.81%)
May 11, 2005 11.03 11.03 10.82 10.92 1,309,328 -0.08(-0.74%)
May 10, 2005 11.16 11.16 10.98 11.00 3,109,340 -0.08(-0.74%)
May 09, 2005 11.07 11.15 10.99 11.08 3,037,676 +0.08(+0.70%)
May 06, 2005 11.19 11.20 10.98 11.00 1,785,397 -0.20(-1.76%)
May 05, 2005 11.18 11.24 11.13 11.20 3,406,110 +0.03(+0.24%)
May 04, 2005 11.07 11.18 10.85 11.17 2,503,153 +0.23(+2.11%)
May 03, 2005 11.11 11.11 10.89 10.94 2,198,795 -0.17(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.