Indicators

Bnp Paribas ADR (OP: BNPQY )

38.45 +0.22 (+0.56%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	25.10	25.10	25.10	25.10	0	+0.45(+1.83%)
May 29, 2003	24.65	24.65	24.65	24.65	0	+0.05(+0.20%)
May 28, 2003	24.60	24.60	24.60	24.60	0	+0.65(+2.71%)
May 23, 2003	23.95	23.95	23.95	23.95	0	+0.20(+0.84%)
May 22, 2003	23.75	23.75	23.75	23.75	0	-0.10(-0.42%)
May 21, 2003	23.85	23.85	23.85	23.85	0	-0.05(-0.21%)
May 20, 2003	23.90	23.90	23.90	23.90	0	-0.95(-3.82%)
May 19, 2003	24.85	24.85	24.85	24.85	0	-0.40(-1.58%)
May 16, 2003	25.25	25.25	25.25	25.25	0	+0.85(+3.48%)
May 15, 2003	24.40	24.40	24.40	24.40	0	-0.35(-1.41%)
May 14, 2003	24.75	24.75	24.75	24.75	0	+0.50(+2.06%)
May 13, 2003	24.25	24.25	24.25	24.25	0	+0.00(+0.00%)
May 12, 2003	24.00	24.50	23.60	24.25	15,800	+0.45(+1.89%)
May 09, 2003	23.80	23.80	23.80	23.80	0	-0.90(-3.64%)
May 08, 2003	24.70	24.70	24.70	24.70	0	+0.05(+0.20%)
May 07, 2003	24.65	24.65	24.65	24.65	0	+0.90(+3.79%)
May 06, 2003	23.75	23.75	23.75	23.75	0	+0.25(+1.06%)
May 05, 2003	23.50	23.50	23.50	23.50	0	-0.20(-0.84%)
May 02, 2003	23.70	23.70	23.70	23.70	0	-0.30(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.