Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Semiconductors 2X ETF (NY: USD )

84.06 +4.36 (+5.47%)
Official Closing Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1.334 1.334 1.294 1.319 374,757 -0.03(-1.90%)
May 30, 2012 1.348 1.352 1.327 1.345 100,652 -0.03(-2.34%)
May 29, 2012 1.363 1.385 1.346 1.377 355,110 +0.05(+3.82%)
May 25, 2012 1.307 1.339 1.305 1.326 344,434 +0.02(+1.87%)
May 24, 2012 1.313 1.326 1.288 1.302 182,269 -0.02(-1.16%)
May 23, 2012 1.294 1.321 1.264 1.317 654,671 -0.02(-1.18%)
May 22, 2012 1.359 1.359 1.320 1.333 696,053 -0.03(-1.85%)
May 21, 2012 1.315 1.359 1.303 1.358 514,701 +0.05(+3.47%)
May 18, 2012 1.358 1.371 1.306 1.313 662,902 -0.04(-2.82%)
May 17, 2012 1.399 1.408 1.351 1.351 890,503 -0.05(-3.48%)
May 16, 2012 1.440 1.447 1.399 1.399 482,442 -0.04(-2.94%)
May 15, 2012 1.467 1.484 1.434 1.442 242,380 -0.02(-1.24%)
May 14, 2012 1.472 1.476 1.450 1.460 397,206 -0.04(-2.62%)
May 11, 2012 1.467 1.535 1.465 1.499 357,378 +0.03(+1.78%)
May 10, 2012 1.496 1.496 1.452 1.473 280,934 -0.01(-0.38%)
May 09, 2012 1.453 1.489 1.416 1.478 572,825 -0.01(-0.81%)
May 08, 2012 1.498 1.498 1.440 1.490 701,838 -0.03(-1.68%)
May 07, 2012 1.518 1.536 1.513 1.516 434,664 -0.01(-0.97%)
May 04, 2012 1.576 1.581 1.527 1.531 355,493 -0.07(-4.27%)
May 03, 2012 1.684 1.684 1.596 1.599 797,062 -0.07(-4.43%)
May 02, 2012 1.642 1.679 1.635 1.673 193,914 +0.01(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.