Skip to main content

Reliance Inc (NY: RS )

334.18 -2.72 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 85.82 87.36 83.88 83.92 856,998 -0.79(-0.93%)
May 30, 2018 83.86 85.28 83.66 84.71 425,602 +1.62(+1.95%)
May 29, 2018 82.44 83.75 82.39 83.08 474,733 -0.23(-0.28%)
May 25, 2018 83.32 83.32 83.32 0 -1.01(-1.20%)
May 24, 2018 83.83 84.70 83.67 84.33 597,042 +0.48(+0.57%)
May 23, 2018 83.65 84.08 82.77 83.86 458,849 -0.70(-0.82%)
May 22, 2018 84.65 85.98 84.40 84.55 359,991 +0.34(+0.40%)
May 21, 2018 86.04 86.04 83.88 84.21 399,263 -1.56(-1.82%)
May 18, 2018 84.97 85.80 84.80 85.77 649,543 +0.67(+0.79%)
May 17, 2018 83.58 85.23 82.83 85.10 911,272 +1.56(+1.87%)
May 16, 2018 82.70 84.02 82.70 83.54 745,474 +0.89(+1.08%)
May 15, 2018 81.29 82.96 80.83 82.65 540,592 +0.72(+0.88%)
May 14, 2018 82.12 82.46 81.62 81.93 467,203 -0.05(-0.07%)
May 11, 2018 82.49 82.92 81.93 81.98 268,720 -0.16(-0.20%)
May 10, 2018 81.44 82.94 81.22 82.14 565,561 +0.93(+1.14%)
May 09, 2018 82.12 82.44 81.09 81.21 391,691 -0.62(-0.76%)
May 08, 2018 81.23 82.18 81.23 81.84 653,295 +0.24(+0.30%)
May 07, 2018 80.64 81.88 80.43 81.60 480,517 +1.43(+1.78%)
May 04, 2018 78.77 80.82 78.35 80.17 590,086 +1.21(+1.54%)
May 03, 2018 78.00 79.44 77.78 78.96 652,379 +1.08(+1.39%)
May 02, 2018 78.44 79.33 77.69 77.88 576,093 -0.08(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.