Reliance Steel & Aluminum Company (NY: RS )

152.85 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 38.46 38.55 37.09 37.99 1,001,769 +0.02(+0.05%)
May 28, 2009 38.19 38.84 37.05 37.97 1,085,004 +0.39(+1.04%)
May 27, 2009 37.24 39.06 37.24 37.58 1,510,306 +0.20(+0.54%)
May 26, 2009 35.30 37.71 34.86 37.38 900,449 +1.57(+4.38%)
May 22, 2009 36.59 36.98 35.80 35.81 660,569 -0.28(-0.78%)
May 21, 2009 37.07 37.27 35.65 36.09 846,219 -1.91(-5.03%)
May 20, 2009 37.60 39.58 37.60 38.00 1,581,962 +1.10(+2.98%)
May 19, 2009 35.95 37.84 35.61 36.90 971,320 +1.10(+3.07%)
May 18, 2009 33.63 35.80 33.41 35.80 1,026,566 +2.76(+8.35%)
May 15, 2009 33.65 34.31 32.68 33.04 978,117 -0.47(-1.40%)
May 14, 2009 33.05 34.04 31.77 33.51 1,251,227 +0.63(+1.92%)
May 13, 2009 35.39 35.39 32.64 32.88 1,336,562 -3.25(-9.00%)
May 12, 2009 36.77 36.77 34.59 36.13 897,110 +0.24(+0.67%)
May 11, 2009 36.61 36.78 35.44 35.89 1,334,074 -1.87(-4.95%)
May 08, 2009 36.71 38.30 36.31 37.76 714,267 +1.40(+3.85%)
May 07, 2009 38.27 38.49 35.64 36.36 1,133,686 -1.46(-3.86%)
May 06, 2009 38.03 38.30 36.51 37.82 892,263 +0.61(+1.64%)
May 05, 2009 37.96 38.41 36.24 37.21 1,525,213 -1.08(-2.82%)
May 04, 2009 36.57 38.45 36.57 38.29 1,270,945 +2.01(+5.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.