Indicators

Reliance Inc (NY: RS )

316.97 -3.19 (-1.00%)

Streaming Delayed Price Updated: 1:43 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.832	7.029	6.753	7.008	342,244	+0.17(+2.44%)
May 27, 2004	6.953	6.991	6.782	6.841	615,048	-0.05(-0.75%)
May 26, 2004	6.998	7.035	6.843	6.893	369,133	-0.10(-1.40%)
May 25, 2004	6.799	7.054	6.767	6.991	683,183	+0.33(+4.98%)
May 24, 2004	6.684	6.751	6.615	6.659	532,815	+0.01(+0.17%)
May 21, 2004	6.623	6.690	6.539	6.648	414,295	+0.09(+1.34%)
May 20, 2004	6.483	6.619	6.410	6.560	646,374	+0.04(+0.62%)
May 19, 2004	6.569	6.675	6.418	6.520	825,198	+0.01(+0.15%)
May 18, 2004	6.139	6.510	6.139	6.510	486,869	+0.39(+6.35%)
May 17, 2004	6.250	6.309	6.083	6.121	336,240	-0.15(-2.35%)
May 14, 2004	6.265	6.416	6.225	6.269	559,965	-0.06(-0.94%)
May 13, 2004	6.464	6.489	6.244	6.328	625,229	-0.18(-2.82%)
May 12, 2004	6.412	6.512	6.276	6.512	780,296	+0.14(+2.26%)
May 11, 2004	6.368	6.414	6.290	6.368	1,042,919	+0.11(+1.71%)
May 10, 2004	6.146	6.424	6.133	6.261	921,005	+0.11(+1.87%)
May 07, 2004	6.619	6.751	6.142	6.146	509,842	-0.49(-7.41%)
May 06, 2004	6.740	6.740	6.558	6.638	461,286	-0.10(-1.48%)
May 05, 2004	6.790	6.863	6.734	6.738	465,724	+0.02(+0.23%)
May 04, 2004	6.681	6.884	6.499	6.723	535,426	+0.04(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.