Skip to main content

Reliance Inc (NY: RS )

334.18 -2.72 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 5.909 5.909 5.880 5.909 101,811 -0.01(-0.16%)
May 28, 2002 6.100 6.100 5.897 5.918 144,886 -0.18(-2.98%)
May 27, 2002 6.186 6.186 6.071 6.100 113,298 +0.00(+0.00%)
May 24, 2002 6.186 6.186 6.071 6.100 109,382 -0.08(-1.24%)
May 23, 2002 6.234 6.234 6.129 6.177 313,267 -0.06(-0.89%)
May 22, 2002 6.301 6.301 6.186 6.232 178,562 -0.03(-0.49%)
May 21, 2002 6.320 6.334 6.229 6.263 121,130 -0.04(-0.67%)
May 20, 2002 6.320 6.320 6.244 6.305 8,301,583 -0.01(-0.21%)
May 17, 2002 6.301 6.320 6.206 6.319 82,493 +0.02(+0.27%)
May 16, 2002 6.426 6.426 6.253 6.301 101,289 -0.09(-1.47%)
May 15, 2002 6.388 6.464 6.330 6.395 108,860 +0.03(+0.42%)
May 14, 2002 6.196 6.393 6.177 6.368 133,921 +0.20(+3.26%)
May 13, 2002 6.158 6.263 6.089 6.167 96,590 +0.03(+0.47%)
May 10, 2002 6.206 6.244 6.116 6.139 138,881 -0.04(-0.68%)
May 09, 2002 6.456 6.456 6.181 6.181 157,677 -0.28(-4.33%)
May 08, 2002 6.416 6.495 6.416 6.460 108,860 +0.02(+0.36%)
May 07, 2002 6.483 6.560 6.416 6.437 120,607 -0.01(-0.12%)
May 06, 2002 6.435 6.493 6.416 6.445 147,235 +0.00(+0.00%)
May 03, 2002 6.244 6.458 6.206 6.445 137,054 +0.21(+3.38%)
May 02, 2002 6.033 6.263 6.018 6.234 145,147 +0.20(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.