Indicators

Molson Coors Brewing (NY: TAP )

62.95 +0.12 (+0.20%)

Streaming Delayed Price Updated: 11:18 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	31.68	32.22	31.26	31.31	4,685,230	-0.50(-1.57%)
May 28, 2009	31.67	31.91	31.33	31.80	1,610,405	+0.29(+0.93%)
May 27, 2009	31.87	32.01	31.46	31.51	2,410,890	-0.45(-1.40%)
May 26, 2009	30.96	31.96	30.82	31.96	2,995,356	+0.96(+3.10%)
May 22, 2009	30.97	31.21	30.72	31.00	1,189,530	+0.06(+0.21%)
May 21, 2009	30.69	31.15	30.43	30.94	1,887,072	-0.01(-0.05%)
May 20, 2009	31.07	31.23	30.65	30.95	3,361,995	+0.03(+0.09%)
May 19, 2009	30.82	31.31	30.51	30.92	2,566,402	+0.14(+0.46%)
May 18, 2009	30.08	30.78	29.93	30.78	3,037,088	+0.92(+3.07%)
May 15, 2009	29.89	30.22	29.76	29.86	1,914,936	-0.04(-0.14%)
May 14, 2009	29.68	30.26	29.61	29.90	1,988,507	+0.31(+1.06%)
May 13, 2009	29.87	30.11	29.56	29.59	2,048,959	-0.47(-1.56%)
May 12, 2009	29.97	30.30	29.55	30.06	1,796,377	+0.18(+0.60%)
May 11, 2009	29.58	30.13	29.50	29.88	1,825,178	-0.01(-0.02%)
May 08, 2009	29.81	30.32	29.69	29.89	2,266,604	+0.31(+1.06%)
May 07, 2009	30.07	30.07	29.43	29.58	1,865,263	-0.33(-1.09%)
May 06, 2009	30.10	30.37	29.12	29.90	2,395,181	-0.11(-0.36%)
May 05, 2009	29.11	30.88	28.84	30.01	6,898,294	+2.61(+9.53%)
May 04, 2009	27.33	27.64	27.31	27.40	2,521,658	-0.38(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.