Indicators

Liberty Media Formula One Sr C (NQ: FWONK )

69.43 +0.50 (+0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	68.95	69.69	68.95	69.43	751,668	+0.50(+0.73%)
Apr 25, 2024	68.43	69.19	68.17	68.93	794,705	-0.22(-0.32%)
Apr 24, 2024	69.23	69.61	68.34	69.15	744,809	-0.53(-0.76%)
Apr 23, 2024	69.02	69.75	68.93	69.68	1,143,791	+0.81(+1.18%)
Apr 22, 2024	68.50	69.00	67.69	68.87	591,343	+0.77(+1.13%)
Apr 19, 2024	66.93	68.42	66.90	68.10	726,523	+0.89(+1.32%)
Apr 18, 2024	67.33	68.00	66.97	67.21	596,505	-0.07(-0.10%)
Apr 17, 2024	68.53	68.53	67.22	67.28	721,192	-0.38(-0.56%)
Apr 16, 2024	67.90	68.15	66.80	67.66	555,899	-0.24(-0.35%)
Apr 15, 2024	67.88	69.01	67.59	67.90	1,404,529	+0.67(+1.00%)
Apr 12, 2024	68.71	69.06	66.36	67.23	856,273	-1.50(-2.18%)
Apr 11, 2024	67.19	68.81	67.08	68.73	2,007,770	+1.80(+2.69%)
Apr 10, 2024	67.78	68.56	66.84	66.93	650,415	-1.22(-1.79%)
Apr 09, 2024	68.57	68.69	67.90	68.15	742,795	-0.16(-0.23%)
Apr 08, 2024	68.50	69.44	68.02	68.31	1,448,110	-0.18(-0.26%)
Apr 05, 2024	67.51	68.70	66.93	68.49	1,049,138	+1.24(+1.84%)
Apr 04, 2024	67.16	67.77	66.85	67.25	716,647	+0.21(+0.31%)
Apr 03, 2024	65.91	67.14	65.89	67.04	970,617	+0.87(+1.31%)
Apr 02, 2024	65.10	66.81	64.37	66.17	1,404,993	+0.63(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.