Indicators

Hertz Global Holdings Inc (NQ: HTZ )

5.800 +0.340 (+6.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.15	16.85	16.10	16.68	4,145,940	+0.60(+3.73%)
Apr 27, 2023	16.03	16.26	15.30	16.08	8,209,161	+0.93(+6.14%)
Apr 26, 2023	15.30	15.46	15.09	15.15	4,555,747	-0.04(-0.30%)
Apr 25, 2023	15.45	15.49	14.95	15.20	2,787,792	-0.45(-2.85%)
Apr 24, 2023	15.26	15.65	15.19	15.64	2,358,255	+0.33(+2.16%)
Apr 21, 2023	15.26	15.34	14.99	15.31	3,926,220	+0.06(+0.39%)
Apr 20, 2023	15.42	15.52	15.17	15.25	3,058,537	-0.41(-2.62%)
Apr 19, 2023	15.05	15.73	15.00	15.66	3,581,342	+0.51(+3.37%)
Apr 18, 2023	15.55	15.58	15.11	15.15	3,473,155	-0.36(-2.32%)
Apr 17, 2023	15.42	15.69	15.36	15.51	2,417,837	+0.16(+1.04%)
Apr 14, 2023	15.70	15.71	15.20	15.35	3,020,580	-0.33(-2.10%)
Apr 13, 2023	15.72	15.83	15.48	15.68	4,493,410	+0.03(+0.19%)
Apr 12, 2023	16.38	16.42	15.49	15.65	3,544,223	-0.61(-3.75%)
Apr 11, 2023	15.97	16.29	15.92	16.26	2,700,176	+0.36(+2.26%)
Apr 10, 2023	15.02	15.93	15.01	15.90	4,368,654	+0.74(+4.88%)
Apr 06, 2023	15.09	15.41	14.85	15.16	3,404,468	+0.08(+0.53%)
Apr 05, 2023	15.75	15.78	14.98	15.08	4,157,565	-0.81(-5.10%)
Apr 04, 2023	16.30	16.44	15.85	15.89	4,130,795	-0.27(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.