Indicators

Academy Sports and Outdoors Inc (NQ: ASO )

53.96 -0.43 (-0.79%)

Streaming Delayed Price Updated: 10:24 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	63.62	63.66	62.27	63.10	1,485,070	-0.41(-0.64%)
Apr 27, 2023	63.88	63.88	62.22	63.51	1,635,544	-1.28(-1.98%)
Apr 26, 2023	65.86	66.21	64.48	64.79	833,023	-0.65(-0.99%)
Apr 25, 2023	67.17	67.50	65.27	65.44	996,122	-2.37(-3.50%)
Apr 24, 2023	66.14	68.26	65.98	67.81	1,241,341	+1.60(+2.42%)
Apr 21, 2023	67.05	67.29	66.13	66.21	1,044,145	-1.08(-1.61%)
Apr 20, 2023	66.87	68.15	66.87	67.29	994,086	+0.09(+0.13%)
Apr 19, 2023	66.55	67.54	65.77	67.20	989,482	+0.63(+0.94%)
Apr 18, 2023	64.99	66.98	64.93	66.58	1,241,561	+2.25(+3.51%)
Apr 17, 2023	66.81	67.49	64.19	64.32	1,530,858	-2.32(-3.49%)
Apr 14, 2023	67.43	68.34	66.56	66.65	1,233,306	-0.58(-0.86%)
Apr 13, 2023	67.55	67.93	65.64	67.22	1,531,687	-0.25(-0.37%)
Apr 12, 2023	66.09	68.56	65.96	67.47	2,516,491	+1.98(+3.02%)
Apr 11, 2023	64.65	66.07	64.57	65.49	1,617,989	+1.45(+2.26%)
Apr 10, 2023	62.58	64.52	62.54	64.04	1,376,880	+1.41(+2.25%)
Apr 06, 2023	62.72	63.05	61.34	62.63	1,222,394	-0.27(-0.43%)
Apr 05, 2023	61.74	63.15	61.22	62.90	1,757,016	+0.74(+1.18%)
Apr 04, 2023	66.09	66.63	61.06	62.17	3,050,948	-3.82(-5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.