Indicators

Fat Brands Inc (NQ: FAT )

5.190 -0.230 (-4.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.922	4.940	4.814	4.940	27,700	+0.02(+0.37%)
Apr 27, 2023	4.931	4.940	4.814	4.922	12,285	+0.10(+2.05%)
Apr 26, 2023	4.850	4.940	4.774	4.823	21,125	-0.13(-2.54%)
Apr 25, 2023	5.174	5.273	4.752	4.949	23,397	-0.22(-4.34%)
Apr 24, 2023	5.425	5.527	5.174	5.174	20,969	-0.32(-5.81%)
Apr 21, 2023	5.461	5.614	5.461	5.493	15,880	+0.04(+0.74%)
Apr 20, 2023	5.614	5.614	5.389	5.452	13,286	-0.22(-3.96%)
Apr 19, 2023	5.838	5.838	5.668	5.677	9,956	-0.12(-2.02%)
Apr 18, 2023	6.018	6.018	5.749	5.793	10,200	-0.13(-2.20%)
Apr 17, 2023	5.829	5.924	5.578	5.924	9,477	+0.12(+2.09%)
Apr 14, 2023	5.964	6.036	5.767	5.802	7,488	-0.15(-2.52%)
Apr 13, 2023	6.185	6.185	5.838	5.953	29,533	-0.13(-2.16%)
Apr 12, 2023	6.111	6.305	6.045	6.084	12,181	-0.07(-1.12%)
Apr 11, 2023	6.225	6.243	6.108	6.153	11,646	-0.03(-0.44%)
Apr 10, 2023	6.000	6.225	6.000	6.180	9,662	+0.02(+0.29%)
Apr 06, 2023	6.117	6.193	6.108	6.162	4,264	+0.05(+0.88%)
Apr 05, 2023	6.234	6.234	6.063	6.108	7,825	-0.12(-1.98%)
Apr 04, 2023	6.198	6.423	6.198	6.231	5,140	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.