Indicators

Edible Garden AG Incorporated - Common Stock (NQ: EDBL )

5.490 -0.730 (-11.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.640	1.890	1.640	1.780	55,668	+0.07(+4.09%)
Apr 27, 2023	1.780	1.795	1.690	1.710	41,468	-0.07(-3.93%)
Apr 26, 2023	1.800	1.880	1.770	1.780	69,346	-0.06(-3.26%)
Apr 25, 2023	1.890	1.900	1.810	1.840	45,682	-0.05(-2.65%)
Apr 24, 2023	1.860	1.900	1.790	1.890	45,522	+0.03(+1.61%)
Apr 21, 2023	1.820	1.920	1.770	1.860	135,355	-0.06(-3.12%)
Apr 20, 2023	2.100	2.130	1.800	1.920	492,626	-0.18(-8.57%)
Apr 19, 2023	1.860	2.450	1.750	2.100	2,269,597	+0.24(+12.90%)
Apr 18, 2023	1.740	1.990	1.730	1.860	482,019	+0.13(+7.51%)
Apr 17, 2023	1.600	1.920	1.570	1.730	325,213	+0.12(+7.45%)
Apr 14, 2023	1.710	1.720	1.540	1.610	190,435	-0.10(-5.85%)
Apr 13, 2023	1.870	1.870	1.710	1.710	118,488	-0.16(-8.56%)
Apr 12, 2023	1.830	1.880	1.780	1.870	68,343	+0.06(+3.31%)
Apr 11, 2023	1.810	1.870	1.750	1.810	173,149	-0.10(-5.24%)
Apr 10, 2023	1.880	2.090	1.750	1.910	506,454	-0.10(-4.98%)
Apr 06, 2023	1.980	2.040	1.950	2.010	52,035	+0.03(+1.52%)
Apr 05, 2023	2.110	2.160	1.920	1.980	173,561	-0.17(-7.91%)
Apr 04, 2023	2.250	2.250	2.120	2.150	112,922	-0.12(-5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.