Indicators

Braze, Inc. - Class A Common Stock (NQ: BRZE )

41.71 +0.53 (+1.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	30.62	30.63	29.18	29.40	590,355	-1.43(-4.64%)
Apr 27, 2023	30.72	31.22	30.20	30.83	223,994	+0.49(+1.62%)
Apr 26, 2023	30.34	31.12	30.20	30.34	277,250	+0.48(+1.61%)
Apr 25, 2023	31.55	31.55	29.81	29.86	440,861	-1.90(-5.98%)
Apr 24, 2023	32.99	33.20	31.44	31.76	373,890	-1.25(-3.79%)
Apr 21, 2023	33.01	33.20	32.56	33.01	319,744	+0.03(+0.09%)
Apr 20, 2023	32.40	33.24	32.00	32.98	393,725	+0.26(+0.79%)
Apr 19, 2023	32.26	32.90	32.09	32.72	321,752	+0.03(+0.09%)
Apr 18, 2023	33.44	33.69	32.51	32.69	426,029	-0.40(-1.21%)
Apr 17, 2023	33.06	33.52	32.78	33.09	417,509	+0.12(+0.36%)
Apr 14, 2023	32.37	33.54	32.07	32.97	525,715	-0.03(-0.09%)
Apr 13, 2023	33.97	34.11	32.95	33.00	485,046	-0.51(-1.52%)
Apr 12, 2023	33.75	34.05	33.11	33.51	658,509	+0.47(+1.42%)
Apr 11, 2023	32.71	33.66	31.00	33.04	2,332,277	-1.71(-4.92%)
Apr 10, 2023	33.81	34.79	32.94	34.75	1,045,886	+0.40(+1.16%)
Apr 06, 2023	34.45	34.65	33.47	34.35	679,713	-0.28(-0.81%)
Apr 05, 2023	35.04	35.14	33.51	34.63	736,170	-0.94(-2.64%)
Apr 04, 2023	34.93	35.79	33.46	35.57	1,929,607	-0.07(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.