Indicators

Great Elm Group Inc (NQ: GEG )

1.830 +0.030 (+1.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.010	2.060	2.010	2.010	5,227	-0.04(-1.95%)
Apr 27, 2023	1.990	2.055	1.990	2.050	9,741	+0.05(+2.50%)
Apr 26, 2023	2.040	2.050	2.000	2.000	8,601	-0.05(-2.44%)
Apr 25, 2023	2.020	2.080	2.020	2.050	7,786	-0.02(-0.97%)
Apr 24, 2023	2.060	2.100	2.020	2.070	34,371	-0.04(-1.90%)
Apr 21, 2023	2.050	2.140	2.030	2.110	15,496	+0.05(+2.43%)
Apr 20, 2023	2.155	2.155	2.060	2.060	9,515	-0.09(-4.19%)
Apr 19, 2023	2.190	2.190	2.150	2.150	4,543	-0.01(-0.46%)
Apr 18, 2023	2.190	2.190	2.110	2.160	1,817	+0.01(+0.47%)
Apr 17, 2023	2.170	2.190	2.120	2.150	19,338	-0.04(-1.83%)
Apr 14, 2023	2.200	2.200	2.130	2.190	26,991	-0.01(-0.45%)
Apr 13, 2023	2.160	2.200	2.090	2.200	45,540	+0.07(+3.29%)
Apr 12, 2023	2.200	2.205	2.090	2.130	20,001	-0.07(-3.18%)
Apr 11, 2023	2.270	2.280	2.197	2.200	36,595	-0.05(-2.22%)
Apr 10, 2023	2.200	2.290	2.200	2.250	216,998	+0.06(+2.74%)
Apr 06, 2023	2.109	2.190	2.109	2.190	3,114	+0.09(+4.29%)
Apr 05, 2023	2.180	2.200	2.100	2.100	52,668	-0.12(-5.41%)
Apr 04, 2023	2.270	2.270	2.210	2.220	14,944	-0.02(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.