Indicators

Hyundai Motor Reg S (OP: HYMTF )

57.31 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	39.23	39.23	38.57	39.10	1,400	-0.10(-0.26%)
Apr 27, 2023	39.81	39.81	38.59	39.20	24,381	+0.00(+0.01%)
Apr 26, 2023	38.41	39.60	38.41	39.20	5,483	+2.50(+6.81%)
Apr 25, 2023	36.70	36.70	36.70	36.70	314	+0.71(+1.97%)
Apr 24, 2023	35.25	35.99	35.25	35.99	996	+0.05(+0.15%)
Apr 20, 2023				35.94	70	-0.14(-0.39%)
Apr 19, 2023	36.50	36.50	36.08	36.08	838	-0.62(-1.70%)
Apr 18, 2023	36.35	36.70	36.10	36.70	594	+0.05(+0.14%)
Apr 17, 2023	35.70	36.65	35.54	36.65	2,569	+0.13(+0.36%)
Apr 14, 2023	36.29	36.52	36.29	36.52	908	+0.38(+1.05%)
Apr 13, 2023	35.69	36.52	35.69	36.14	1,505	-0.26(-0.71%)
Apr 12, 2023	35.88	36.40	35.50	36.40	4,324	+0.96(+2.71%)
Apr 11, 2023	35.71	36.12	34.77	35.44	2,580	+0.42(+1.21%)
Apr 10, 2023	35.00	35.05	35.00	35.02	890	+0.02(+0.04%)
Apr 06, 2023	34.99	35.00	34.99	35.00	531	+0.22(+0.63%)
Apr 05, 2023	35.00	35.06	34.78	34.78	2,207	-0.66(-1.86%)
Apr 04, 2023	35.44	35.44	35.44	35.44	290	-0.44(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.