Indicators

Biolargo Inc (OP: BLGO )

0.3270 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1838	0.1838	0.1720	0.1793	301,290	-0.00(-2.40%)
Apr 27, 2023	0.1840	0.1849	0.1800	0.1837	505,115	+0.00(+0.00%)
Apr 26, 2023	0.1844	0.1889	0.1826	0.1837	446,476	+0.00(+0.22%)
Apr 25, 2023	0.1834	0.1899	0.1834	0.1833	129,797	-0.00(-0.65%)
Apr 24, 2023	0.1887	0.1922	0.1831	0.1845	113,807	-0.01(-4.01%)
Apr 21, 2023	0.1921	0.2019	0.1872	0.1922	266,540	-0.01(-2.88%)
Apr 20, 2023	0.1989	0.1989	0.1810	0.1979	238,878	-0.00(-0.50%)
Apr 19, 2023	0.1985	0.1999	0.1941	0.1989	20,549	-0.00(-0.50%)
Apr 18, 2023	0.1999	0.1999	0.1950	0.1999	30,241	+0.00(+0.10%)
Apr 17, 2023	0.2005	0.2074	0.1972	0.1997	155,051	+0.00(+0.40%)
Apr 14, 2023	0.1989	0.1990	0.1906	0.1989	62,629	+0.00(+0.05%)
Apr 13, 2023	0.1995	0.2020	0.1915	0.1988	21,698	+0.00(+0.45%)
Apr 12, 2023	0.1962	0.2020	0.1900	0.1979	413,880	-0.00(-2.03%)
Apr 11, 2023	0.2000	0.2040	0.1975	0.2020	78,139	+0.00(+1.00%)
Apr 10, 2023	0.2030	0.2038	0.1970	0.2000	155,207	+0.00(+0.00%)
Apr 06, 2023	0.1999	0.2030	0.1988	0.2000	129,690	+0.00(+0.05%)
Apr 05, 2023	0.2000	0.2038	0.1975	0.1999	218,329	-0.00(-1.04%)
Apr 04, 2023	0.1963	0.2049	0.1963	0.2020	176,583	+0.00(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.