Indicators

Nextdoor Holdings, Inc. (NY: KIND )

2.170 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.120	2.140	2.075	2.110	531,890	-0.04(-1.86%)
Apr 27, 2023	2.160	2.170	2.110	2.150	414,686	+0.03(+1.42%)
Apr 26, 2023	2.110	2.170	2.110	2.120	605,228	+0.00(+0.00%)
Apr 25, 2023	2.160	2.160	2.095	2.120	564,038	-0.04(-1.85%)
Apr 24, 2023	2.240	2.240	2.112	2.160	938,788	-0.07(-3.14%)
Apr 21, 2023	2.290	2.290	2.215	2.230	902,743	-0.07(-3.04%)
Apr 20, 2023	2.360	2.380	2.300	2.300	892,040	-0.09(-3.77%)
Apr 19, 2023	2.380	2.400	2.340	2.390	644,569	-0.04(-1.65%)
Apr 18, 2023	2.390	2.430	2.360	2.430	740,154	+0.06(+2.53%)
Apr 17, 2023	2.300	2.380	2.290	2.370	701,534	+0.06(+2.60%)
Apr 14, 2023	2.300	2.330	2.236	2.310	764,781	+0.00(+0.00%)
Apr 13, 2023	2.370	2.395	2.300	2.310	827,240	-0.04(-1.70%)
Apr 12, 2023	2.270	2.350	2.260	2.350	1,690,231	+0.12(+5.38%)
Apr 11, 2023	2.170	2.260	2.160	2.230	1,028,212	+0.07(+3.24%)
Apr 10, 2023	2.080	2.165	2.060	2.160	536,315	+0.02(+0.93%)
Apr 06, 2023	2.100	2.140	2.050	2.140	382,752	+0.03(+1.42%)
Apr 05, 2023	2.110	2.130	2.072	2.110	690,952	-0.03(-1.40%)
Apr 04, 2023	2.140	2.170	2.100	2.140	462,046	+0.03(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.