Indicators

Axalta Coating Systems Ltd (NY: AXTA )

31.22 +0.29 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	31.29	31.69	31.19	31.57	2,302,227	+0.27(+0.86%)
Apr 27, 2023	30.84	31.31	30.66	31.30	1,510,129	+0.66(+2.15%)
Apr 26, 2023	30.76	31.35	30.61	30.64	2,271,421	-0.19(-0.62%)
Apr 25, 2023	31.30	31.54	30.79	30.83	1,797,619	-0.90(-2.84%)
Apr 24, 2023	31.56	31.82	31.48	31.73	2,382,924	+0.33(+1.05%)
Apr 21, 2023	32.12	32.27	31.30	31.40	2,046,663	-0.32(-1.01%)
Apr 20, 2023	31.30	31.77	31.23	31.72	3,810,430	+0.15(+0.48%)
Apr 19, 2023	31.53	31.63	31.27	31.57	1,765,632	+0.02(+0.06%)
Apr 18, 2023	31.68	31.85	31.30	31.55	1,650,424	-0.03(-0.09%)
Apr 17, 2023	31.15	31.63	31.09	31.58	1,709,153	+0.46(+1.48%)
Apr 14, 2023	31.38	31.50	30.83	31.12	3,352,654	-0.33(-1.05%)
Apr 13, 2023	31.00	31.61	30.98	31.45	4,203,223	+0.95(+3.11%)
Apr 12, 2023	30.86	30.86	30.43	30.50	2,916,009	+0.05(+0.16%)
Apr 11, 2023	30.30	30.61	30.00	30.45	2,368,251	+0.53(+1.77%)
Apr 10, 2023	30.23	30.54	29.77	29.92	3,046,761	-0.43(-1.42%)
Apr 06, 2023	29.83	30.35	29.83	30.35	2,231,318	+0.20(+0.66%)
Apr 05, 2023	29.78	30.19	29.62	30.15	2,491,381	+0.06(+0.20%)
Apr 04, 2023	31.06	31.13	29.93	30.09	2,071,048	-1.03(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.